주가정보Stock price

공시자료

투자정보
주가정보

주가정보Stock price

ECOPROHN

현재시간2025-08-2215:25:57

25,850

ECOPROHN (383310)

전일대비50

등락률(%)-0.19

  • 시가(원)

    25,800

  • 고가(원)

    26,150

  • 저가(원)

    25,650

  • 거래량(주)

    29,157

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:19:20 25,900 0.00 0 － 25,900 25,850 3 77,700
15:19:10 25,900 0.00 0 － 25,950 25,850 1 25,900
15:16:50 25,900 0.00 0 － 25,950 25,900 87 2,253,300
15:16:40 25,900 0.00 0 － 25,900 25,850 36 932,400
15:16:10 25,850 -0.19 50 25,900 25,850 30 775,500
15:15:40 25,850 -0.19 50 25,900 25,850 24 620,400
15:15:20 25,850 -0.19 50 25,900 25,850 30 775,500
15:15:10 25,900 0.00 0 － 25,900 25,850 1 25,900
15:14:50 25,850 -0.19 50 25,900 25,850 3 77,550

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/08/22 25,850 50 25,800 26,150 25,650 29,157 754,161,100
25/08/21 25,900 100 25,850 26,200 25,650 28,306 732,778,550
25/08/20 26,000 400 26,050 26,200 25,500 43,729 1,129,734,525
25/08/19 26,400 100 26,700 27,100 26,350 33,407 889,027,000
25/08/18 26,500 1,100 27,250 27,550 26,500 53,404 1,429,074,900
25/08/14 27,600 350 27,650 28,000 27,250 47,371 1,307,266,900
25/08/13 27,250 200 27,900 27,950 27,150 45,150 1,238,295,475
25/08/12 27,450 450 27,800 28,350 27,400 63,784 1,775,352,350
25/08/11 27,900 850 27,250 28,000 27,250 78,238 2,172,492,150
25/08/08 27,050 300 27,350 27,400 26,950 34,138 927,154,550