주가정보Stock price

공시자료

주가정보Stock price

ECOPROHN

현재시간2026-02-2510:03:55

－36,100

ECOPROHN (383310)

전일대비－300

등락률(%)－0.00

시가(원)
36,450
고가(원)
37,400
저가(원)
35,650
거래량(주)
372,149

당일 체결내역 상세내용

당일 체결내역 상세내용
시간	체결가	등락률(%)	전일대비	매도가	매입가	거래량	거래대금(원)
10:03:50	36,100	0.00	300 －	36,100	36,000	1,224	44,186,400
10:03:40	36,200	0.28	400	36,200	36,100	742	26,860,400
10:03:00	36,250	0.42	450	36,250	36,200	46	1,667,500
10:02:50	36,200	0.28	400	36,250	36,200	146	5,285,200
10:02:30	36,200	0.28	400	36,200	36,150	274	9,918,800
10:02:00	36,200	0.28	400	36,250	36,200	882	31,928,400
10:01:50	36,150	0.14	350	36,200	36,150	19	686,850
10:01:40	36,250	0.42	450	36,200	36,150	317	11,491,250
10:01:30	36,250	0.42	450	36,250	36,200	5	181,250

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜	체결가	전일대비	시작가	상한가	하한가	거래량(주)	거래대금(원)
26/02/24	35,800	300	36,450	37,400	35,650	372,149	13,545,992,375
26/02/23	36,100	300	37,400	38,400	35,450	343,578	12,615,424,125
26/02/20	36,400	850	37,350	37,500	36,300	313,135	11,507,394,450
26/02/19	37,250	2,650	35,100	37,700	34,150	882,070	32,178,689,100
26/02/13	34,600	1,050	35,150	35,600	34,100	242,476	8,401,623,450
26/02/12	35,650	500	35,200	37,500	33,800	603,894	21,417,418,325
26/02/11	35,150	1,000	36,000	36,200	35,100	121,252	4,299,599,400
26/02/10	36,150	1,550	37,150	38,650	35,800	270,148	9,934,834,350
26/02/09	37,700	3,800	35,150	40,500	34,500	802,001	30,274,683,275
26/02/06	33,900	2,500	34,200	35,050	33,300	289,678	9,866,995,975