현재시간2025-10-3103:18:29
전일대비
등락률(%)-100.00
29,300
29,750
28,250
120,018
| 시간 | 체결가 | 등락률(%) | 전일대비 | 매도가 | 매입가 | 거래량 | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 | ||||||
| -100.00 | 0 |
| 날짜 | 체결가 | 전일대비 | 시작가 | 상한가 | 하한가 | 거래량(주) | 거래대금(원) |
|---|---|---|---|---|---|---|---|
| 25/10/30 | 28,350 | 950 | 29,300 | 29,750 | 28,250 | 120,018 | 3,459,546,775 |
| 25/10/29 | 29,300 | 850 | 29,950 | 29,950 | 29,000 | 100,603 | 2,956,071,725 |
| 25/10/28 | 30,150 | 100 | 30,000 | 30,200 | 29,050 | 122,333 | 3,633,250,075 |
| 25/10/27 | 30,050 | 350 | 30,950 | 31,000 | 29,000 | 205,897 | 6,194,401,650 |
| 25/10/24 | 29,700 | 1,350 | 28,750 | 29,850 | 28,500 | 200,689 | 5,907,423,350 |
| 25/10/23 | 28,350 | 900 | 29,000 | 29,250 | 28,200 | 96,211 | 2,747,327,525 |
| 25/10/22 | 29,250 | 1,050 | 28,800 | 30,300 | 28,350 | 273,870 | 7,986,658,875 |
| 25/10/21 | 28,200 | 600 | 28,400 | 29,200 | 27,950 | 215,872 | 6,165,794,725 |
| 25/10/20 | 28,800 | 350 | 28,850 | 29,100 | 27,550 | 213,086 | 6,079,799,650 |
| 25/10/17 | 29,150 | 3,300 | 25,850 | 30,900 | 25,500 | 1,496,942 | 43,912,774,800 |