주가정보 테스트

ECOPROHN

현재시간2025-07-0819:46:46

24,650

ECOPROHN (383310)

전일대비100

등락률(%)-3.14

  • 시가(원)

    25,700

  • 고가(원)

    25,700

  • 저가(원)

    24,650

  • 거래량(주)

    43,012

당일 체결내역 상세내용

당일 체결내역 상세내용
시간 체결가 등락률(%) 전일대비 매도가 매입가 거래량 거래대금(원)
15:20:00 24,650 -3.14 100 24,700 24,650 20 493,000
15:19:50 24,650 -3.14 100 24,700 24,650 42 1,035,300
15:19:30 24,700 -2.95 50 24,700 24,650 31 765,700
15:19:20 24,700 -2.95 50 24,700 24,650 47 1,160,900
15:19:10 24,700 -2.95 50 24,700 24,650 38 938,600
15:19:00 24,700 -2.95 50 24,700 24,650 12 296,400
15:18:30 24,650 -3.14 100 24,700 24,650 1 24,650
15:18:20 24,650 -3.14 100 24,700 24,650 27 665,550
15:18:10 24,700 -2.95 50 24,700 24,650 3 74,100

일별 체결내역 상세내용

일별 체결내역 상세내용
날짜 체결가 전일대비 시작가 상한가 하한가 거래량(주) 거래대금(원)
25/07/07 24,750 700 25,700 25,700 24,650 43,012 1,074,633,075
25/07/04 25,450 550 25,800 25,850 25,200 44,433 1,131,473,825
25/07/03 26,000 1,000 25,250 26,150 24,950 83,940 2,161,163,025
25/07/02 25,000 100 24,800 25,100 24,600 38,794 960,607,775
25/07/01 25,100 450 24,600 25,550 24,550 48,249 1,210,652,250
25/06/30 24,650 0 － 24,800 25,250 24,500 35,271 873,521,800
25/06/27 24,650 950 25,650 25,650 24,450 58,262 1,447,410,975
25/06/26 25,600 600 26,450 26,500 25,500 58,208 1,504,172,850
25/06/25 26,200 50 26,050 26,500 25,650 66,172 1,722,360,900
25/06/24 26,250 1,650 25,350 26,900 25,350 143,007 3,725,744,325